FechaValor
01/20122322100,59396
02/20122317109,80153
03/20122315586,08602
04/20123189599,90572
05/20123239941,57318
06/20122420492,01719
07/20122091157,60196
08/20122170589,71783
09/20122305746,7373
10/20123097951,75239
11/20123086614,84317
12/20123321726,44755
01/20134618079,07992
02/20134435923,65639
03/20134109686,94213
04/20133353679,60389
05/20133025942,46116
06/20133549998,32217
07/20132525430,82475
08/20132310682,42767
09/20132398999,85684
10/20132382046,61768
11/20133257504,14656
12/20132347694,50654
01/20143724431,44221
02/20143346930,30918
03/20144410466,74709
04/20142688301,53333
05/20142733365,27448
06/20142470257,44833
07/20142857126,13778
08/20142102801,42774
09/20142337670,55592
10/20142531785,13009
11/20143192847,0993
12/20143472559,21536
01/20152981426,31203
02/20154066662,8487
03/20153685923,93746
04/20152274959,6748
05/20152114018,05502
06/20152678325,52286
07/20152391983,67447
08/20152434167,05402
09/20152488282,0824
10/20152317006,68296
11/20152870507,24097
12/20152201881,89152
01/20163429438,21665
02/20163490994,61688
03/20164325837,27296
04/20163095495,21661
05/20162656778,26146
06/20162406134,4447
07/20162279878,89747
08/20162086104,56553
09/20162424851,53287
10/20162346988,92712
11/20162902947,55301
12/20162105809,00782
01/20173373106,02635
02/20173230928,02503
03/20173185519,83802
04/20172374272
05/20172592691,2
06/20172550528
07/20172214279
08/20172244499
09/20172378692
10/20172193610
11/20172467337
12/20173319088
01/20184964333
02/20184137182
03/20184582742
04/20184777056
05/20183273005
06/20183390336
07/20182533766
08/20182265926
09/20182372265
10/20182453414
11/20183097440
12/20182812967
01/20193613657
02/20193344481
03/20192442910
04/20192616308
05/20193089078
06/20192449740
07/20192491944
08/20192238284
09/20192460831
10/20192745559
11/20194760577
12/20194123668
01/20202922309
02/20202360165
03/20203723556
04/20203363783
05/20203020170
06/20202741417
07/20202264819
08/20202587113
09/20202537635
10/20202824315
11/20202299436
12/20204434248
01/20213523057
02/20213671156
03/20212573086
04/20212472006